NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:17430.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17430000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 238.10 | 1,160.70 | 1,182.20 | 0.00 | - | - | 1 | 49.06% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17430000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 4.80 | 0.40 | 0.80 | 0.00 | - | 6 | 9 | 27.86% |
| NDXP240521P17430000 | 2024-05-14 2:16PM EDT | 2024-05-21 | 6.00 | 1.40 | 2.10 | 0.00 | - | 1 | 1 | 20.51% |
| NDXP240522P17430000 | 2024-05-10 11:52AM EDT | 2024-05-22 | 25.50 | 1.75 | 2.50 | 0.00 | - | - | 10 | 19.64% |
© 2024 Yahoo. All rights reserved.